시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	46,350	50	- 0.11%	2,984	138
10:11	46,300	100	- 0.22%	2,684	124
10:09	46,350	50	- 0.11%	2,353	109
10:08	46,400	0	0.00%	2,343	108
10:07	46,400	0	0.00%	2,342	108
10:05	46,350	50	- 0.11%	2,341	108
10:04	46,400	0	0.00%	2,320	107
10:03	46,400	0	0.00%	2,319	107
10:02	46,400	0	0.00%	2,315	107
10:01	46,400	0	0.00%	2,212	102