시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	46,300	100	- 0.22%	3,422	158
10:24	46,300	100	- 0.22%	3,217	149
10:23	46,400	0	0.00%	3,215	149
10:22	46,400	0	0.00%	3,214	149
10:21	46,400	0	0.00%	3,201	148
10:18	46,300	100	- 0.22%	3,197	148
10:17	46,300	100	- 0.22%	3,191	148
10:15	46,350	50	- 0.11%	3,190	148
10:14	46,350	50	- 0.11%	3,164	146
10:13	46,350	50	- 0.11%	2,986	138