시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	46,250	150	- 0.32%	3,481	161
10:45	46,250	150	- 0.32%	3,480	161
10:42	46,250	150	- 0.32%	3,479	161
10:41	46,250	150	- 0.32%	3,478	161
10:36	46,250	150	- 0.32%	3,475	161
10:35	46,250	150	- 0.32%	3,457	160
10:33	46,350	50	- 0.11%	3,454	160
10:31	46,250	150	- 0.32%	3,453	160
10:29	46,350	50	- 0.11%	3,442	159
10:28	46,350	50	- 0.11%	3,423	158