시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	46,250	150	- 0.32%	3,783	175
11:00	46,250	150	- 0.32%	3,782	175
10:58	46,250	150	- 0.32%	3,781	175
10:54	46,350	50	- 0.11%	3,752	174
10:53	46,300	100	- 0.22%	3,536	164
10:52	46,300	100	- 0.22%	3,525	163
10:50	46,300	100	- 0.22%	3,523	163
10:49	46,300	100	- 0.22%	3,521	163
10:48	46,300	100	- 0.22%	3,513	163
10:47	46,250	150	- 0.32%	3,507	162