시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	46,250	150	- 0.32%	3,890	180
11:32	46,250	150	- 0.32%	3,840	178
11:28	46,250	150	- 0.32%	3,839	178
11:27	46,300	100	- 0.22%	3,829	177
11:25	46,300	100	- 0.22%	3,827	177
11:22	46,300	100	- 0.22%	3,817	177
11:12	46,300	100	- 0.22%	3,812	177
11:11	46,300	100	- 0.22%	3,811	176
11:07	46,250	150	- 0.32%	3,810	176
11:05	46,250	150	- 0.32%	3,804	176