시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	46,250	150	- 0.32%	4,039	187
12:00	46,250	150	- 0.32%	4,038	187
11:57	46,250	150	- 0.32%	4,037	187
11:51	46,250	150	- 0.32%	3,937	182
11:50	46,250	150	- 0.32%	3,934	182
11:46	46,250	150	- 0.32%	3,928	182
11:45	46,300	100	- 0.22%	3,903	181
11:44	46,250	150	- 0.32%	3,902	181
11:39	46,250	150	- 0.32%	3,898	180
11:36	46,250	150	- 0.32%	3,896	180