시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	46,325	75	- 0.16%	4,173	193
12:42	46,350	50	- 0.11%	4,172	193
12:35	46,350	50	- 0.11%	4,171	193
12:32	46,350	50	- 0.11%	4,170	193
12:29	46,350	50	- 0.11%	4,169	193
12:22	46,350	50	- 0.11%	4,159	193
12:21	46,300	100	- 0.22%	4,154	192
12:17	46,300	100	- 0.22%	4,136	191
12:08	46,300	100	- 0.22%	4,135	191
12:05	46,300	100	- 0.22%	4,089	189