시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,300	100	- 0.22%	4,298	199
13:09	46,300	100	- 0.22%	4,268	198
13:07	46,300	100	- 0.22%	4,267	198
13:06	46,250	150	- 0.32%	4,264	197
13:02	46,300	100	- 0.22%	4,253	197
13:01	46,300	100	- 0.22%	4,201	195
13:00	46,250	150	- 0.32%	4,196	194
12:59	46,300	100	- 0.22%	4,195	194
12:58	46,300	100	- 0.22%	4,185	194
12:49	46,300	100	- 0.22%	4,184	194