시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	46,200	200	- 0.43%	4,665	216
13:28	46,200	200	- 0.43%	4,642	215
13:27	46,250	150	- 0.32%	4,634	215
13:26	46,200	200	- 0.43%	4,581	212
13:25	46,200	200	- 0.43%	4,580	212
13:24	46,200	200	- 0.43%	4,493	208
13:23	46,250	150	- 0.32%	4,492	208
13:22	46,250	150	- 0.32%	4,427	205
13:21	46,250	150	- 0.32%	4,425	205
13:16	46,250	150	- 0.32%	4,299	199