시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	46,150	250	- 0.54%	4,781	221
13:38	46,150	250	- 0.54%	4,759	220
13:37	46,200	200	- 0.43%	4,758	220
13:36	46,200	200	- 0.43%	4,740	219
13:35	46,200	200	- 0.43%	4,736	219
13:34	46,200	200	- 0.43%	4,717	218
13:33	46,200	200	- 0.43%	4,714	218
13:32	46,200	200	- 0.43%	4,689	217
13:31	46,200	200	- 0.43%	4,688	217
13:30	46,200	200	- 0.43%	4,666	216