시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,100	300	- 0.65%	6,600	305
15:19	46,100	300	- 0.65%	6,500	301
15:18	46,100	300	- 0.65%	6,491	300
15:17	46,100	300	- 0.65%	6,480	300
15:16	46,150	250	- 0.54%	6,475	300
15:15	46,100	300	- 0.65%	6,469	299
15:14	46,100	300	- 0.65%	6,463	299
15:13	46,100	300	- 0.65%	6,431	297
15:12	46,150	250	- 0.54%	6,406	296
15:11	46,150	250	- 0.54%	6,396	296