시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	243,000	13,000	+ 5.65%	91,693	21,820
13:59	243,000	13,000	+ 5.65%	91,564	21,789
13:58	243,000	13,000	+ 5.65%	91,424	21,755
13:57	242,500	12,500	+ 5.44%	91,143	21,687
13:56	242,500	12,500	+ 5.44%	91,031	21,659
13:55	242,500	12,500	+ 5.44%	90,905	21,629
13:54	243,000	13,000	+ 5.65%	90,619	21,559
13:53	243,000	13,000	+ 5.65%	90,446	21,517
13:52	242,500	12,500	+ 5.44%	90,261	21,472
13:51	242,500	12,500	+ 5.44%	90,091	21,431