시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	241,000	11,000	+ 4.78%	94,158	22,414
14:09	241,500	11,500	+ 5.00%	94,027	22,383
14:08	241,000	11,000	+ 4.78%	93,938	22,361
14:07	241,000	11,000	+ 4.78%	93,823	22,334
14:06	241,000	11,000	+ 4.78%	93,575	22,274
14:05	241,000	11,000	+ 4.78%	93,358	22,222
14:04	241,000	11,000	+ 4.78%	92,538	22,025
14:03	242,000	12,000	+ 5.22%	92,237	21,952
14:02	243,000	13,000	+ 5.65%	91,882	21,866
14:01	243,000	13,000	+ 5.65%	91,787	21,843