시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	241,000	11,000	+ 4.78%	95,990	22,856
14:19	240,500	10,500	+ 4.57%	95,872	22,827
14:18	241,000	11,000	+ 4.78%	95,771	22,803
14:17	240,500	10,500	+ 4.57%	95,665	22,777
14:16	240,500	10,500	+ 4.57%	95,433	22,722
14:15	241,000	11,000	+ 4.78%	95,245	22,676
14:14	240,500	10,500	+ 4.57%	95,089	22,639
14:13	240,500	10,500	+ 4.57%	94,840	22,579
14:12	240,500	10,500	+ 4.57%	94,774	22,563
14:11	241,000	11,000	+ 4.78%	94,673	22,539