| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 241,000 | 11,000 | + 4.78% | 97,777 | 23,285 |
| 14:29 | 241,000 | 11,000 | + 4.78% | 97,685 | 23,263 |
| 14:28 | 241,000 | 11,000 | + 4.78% | 97,583 | 23,239 |
| 14:27 | 240,500 | 10,500 | + 4.57% | 97,449 | 23,206 |
| 14:26 | 240,000 | 10,000 | + 4.35% | 97,164 | 23,138 |
| 14:25 | 240,500 | 10,500 | + 4.57% | 96,848 | 23,062 |
| 14:24 | 240,500 | 10,500 | + 4.57% | 96,678 | 23,021 |
| 14:23 | 241,000 | 11,000 | + 4.78% | 96,581 | 22,998 |
| 14:22 | 240,000 | 10,000 | + 4.35% | 96,414 | 22,958 |
| 14:21 | 240,000 | 10,000 | + 4.35% | 96,293 | 22,928 |