시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	240,000	10,000	+ 4.35%	99,811	23,774
14:39	240,000	10,000	+ 4.35%	99,526	23,706
14:38	240,000	10,000	+ 4.35%	99,457	23,689
14:37	240,500	10,500	+ 4.57%	98,994	23,578
14:36	240,500	10,500	+ 4.57%	98,888	23,553
14:35	240,500	10,500	+ 4.57%	98,619	23,488
14:34	241,000	11,000	+ 4.78%	98,482	23,455
14:33	241,000	11,000	+ 4.78%	98,332	23,419
14:32	241,000	11,000	+ 4.78%	98,236	23,396
14:31	240,500	10,500	+ 4.57%	97,929	23,322