시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	240,500	10,500	+ 4.57%	101,701	24,228
14:49	240,500	10,500	+ 4.57%	101,436	24,165
14:48	240,500	10,500	+ 4.57%	101,338	24,141
14:47	240,500	10,500	+ 4.57%	101,195	24,107
14:46	240,500	10,500	+ 4.57%	101,042	24,070
14:45	240,500	10,500	+ 4.57%	100,759	24,002
14:44	240,500	10,500	+ 4.57%	100,608	23,965
14:43	240,000	10,000	+ 4.35%	100,324	23,897
14:42	240,000	10,000	+ 4.35%	100,059	23,834
14:41	240,000	10,000	+ 4.35%	99,887	23,792