| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 234,000 | 4,000 | + 1.74% | 19,471 | 4,604 |
| 09:09 | 234,000 | 4,000 | + 1.74% | 19,317 | 4,568 |
| 09:08 | 234,500 | 4,500 | + 1.96% | 18,949 | 4,482 |
| 09:07 | 235,000 | 5,000 | + 2.17% | 18,689 | 4,421 |
| 09:06 | 235,000 | 5,000 | + 2.17% | 18,559 | 4,390 |
| 09:05 | 236,500 | 6,500 | + 2.83% | 17,912 | 4,237 |
| 09:04 | 238,000 | 8,000 | + 3.48% | 16,652 | 3,938 |
| 09:03 | 238,500 | 8,500 | + 3.70% | 14,983 | 3,540 |
| 09:02 | 238,500 | 8,500 | + 3.70% | 7,579 | 1,777 |
| 09:01 | 234,500 | 4,500 | + 1.96% | 5,438 | 1,270 |