| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 236,000 | 6,000 | + 2.61% | 23,115 | 5,465 |
| 09:19 | 236,500 | 6,500 | + 2.83% | 22,925 | 5,420 |
| 09:18 | 236,500 | 6,500 | + 2.83% | 22,776 | 5,385 |
| 09:17 | 236,500 | 6,500 | + 2.83% | 22,559 | 5,334 |
| 09:16 | 235,500 | 5,500 | + 2.39% | 22,293 | 5,271 |
| 09:15 | 235,500 | 5,500 | + 2.39% | 22,088 | 5,223 |
| 09:14 | 236,000 | 6,000 | + 2.61% | 21,759 | 5,145 |
| 09:13 | 236,500 | 6,500 | + 2.83% | 20,473 | 4,841 |
| 09:12 | 236,500 | 6,500 | + 2.83% | 20,270 | 4,793 |
| 09:11 | 237,000 | 7,000 | + 3.04% | 19,978 | 4,723 |