| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 234,500 | 4,500 | + 1.96% | 28,156 | 6,642 |
| 09:29 | 233,500 | 3,500 | + 1.52% | 27,954 | 6,594 |
| 09:28 | 234,500 | 4,500 | + 1.96% | 27,476 | 6,483 |
| 09:27 | 234,000 | 4,000 | + 1.74% | 27,258 | 6,432 |
| 09:26 | 233,000 | 3,000 | + 1.30% | 26,992 | 6,369 |
| 09:25 | 233,000 | 3,000 | + 1.30% | 26,816 | 6,328 |
| 09:24 | 233,000 | 3,000 | + 1.30% | 26,270 | 6,201 |
| 09:23 | 232,500 | 2,500 | + 1.09% | 25,628 | 6,051 |
| 09:22 | 233,000 | 3,000 | + 1.30% | 24,028 | 5,679 |
| 09:21 | 234,000 | 4,000 | + 1.74% | 23,583 | 5,575 |