시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	234,500	4,500	+ 1.96%	33,741	7,952
09:39	234,000	4,000	+ 1.74%	33,582	7,914
09:38	235,500	5,500	+ 2.39%	33,360	7,862
09:37	235,000	5,000	+ 2.17%	33,255	7,837
09:36	235,000	5,000	+ 2.17%	32,736	7,715
09:35	235,500	5,500	+ 2.39%	32,532	7,667
09:34	234,000	4,000	+ 1.74%	28,949	6,827
09:33	233,500	3,500	+ 1.52%	28,855	6,805
09:32	234,000	4,000	+ 1.74%	28,657	6,759
09:31	234,500	4,500	+ 1.96%	28,249	6,663