| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 233,000 | 3,000 | + 1.30% | 36,953 | 8,702 |
| 09:49 | 233,000 | 3,000 | + 1.30% | 36,910 | 8,692 |
| 09:48 | 232,500 | 2,500 | + 1.09% | 36,289 | 8,547 |
| 09:47 | 233,000 | 3,000 | + 1.30% | 36,181 | 8,522 |
| 09:46 | 234,000 | 4,000 | + 1.74% | 35,440 | 8,350 |
| 09:45 | 233,500 | 3,500 | + 1.52% | 35,263 | 8,308 |
| 09:44 | 235,000 | 5,000 | + 2.17% | 34,437 | 8,115 |
| 09:43 | 235,000 | 5,000 | + 2.17% | 34,287 | 8,080 |
| 09:42 | 235,000 | 5,000 | + 2.17% | 34,148 | 8,047 |
| 09:41 | 235,000 | 5,000 | + 2.17% | 33,969 | 8,005 |