시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	234,500	4,500	+ 1.96%	41,063	9,664
09:59	234,500	4,500	+ 1.96%	40,562	9,546
09:58	234,000	4,000	+ 1.74%	39,849	9,379
09:57	233,000	3,000	+ 1.30%	39,394	9,273
09:56	233,500	3,500	+ 1.52%	39,248	9,239
09:55	233,500	3,500	+ 1.52%	39,136	9,213
09:54	233,500	3,500	+ 1.52%	39,119	9,209
09:53	234,000	4,000	+ 1.74%	38,981	9,177
09:52	234,000	4,000	+ 1.74%	38,957	9,171
09:51	233,000	3,000	+ 1.30%	36,975	8,707