시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	234,500	4,500	+ 1.96%	43,045	10,130
10:09	234,000	4,000	+ 1.74%	43,030	10,127
10:08	235,000	5,000	+ 2.17%	42,807	10,074
10:07	235,000	5,000	+ 2.17%	42,763	10,064
10:06	235,000	5,000	+ 2.17%	42,639	10,035
10:05	235,000	5,000	+ 2.17%	42,602	10,026
10:04	235,500	5,500	+ 2.39%	42,377	9,973
10:03	236,500	6,500	+ 2.83%	42,289	9,952
10:02	235,000	5,000	+ 2.17%	41,988	9,881
10:01	235,000	5,000	+ 2.17%	41,878	9,855