시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	236,000	6,000	+ 2.61%	44,665	10,511
10:19	235,500	5,500	+ 2.39%	44,600	10,496
10:18	235,500	5,500	+ 2.39%	44,206	10,403
10:17	235,000	5,000	+ 2.17%	44,152	10,390
10:16	234,500	4,500	+ 1.96%	43,817	10,311
10:15	234,500	4,500	+ 1.96%	43,784	10,303
10:14	235,000	5,000	+ 2.17%	43,676	10,278
10:13	234,500	4,500	+ 1.96%	43,601	10,261
10:12	234,500	4,500	+ 1.96%	43,583	10,256
10:11	234,500	4,500	+ 1.96%	43,203	10,167