시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	236,000	6,000	+ 2.61%	45,391	10,682
10:29	235,500	5,500	+ 2.39%	45,343	10,671
10:28	236,000	6,000	+ 2.61%	45,304	10,662
10:27	235,500	5,500	+ 2.39%	45,286	10,657
10:26	235,500	5,500	+ 2.39%	45,209	10,639
10:25	235,000	5,000	+ 2.17%	45,146	10,624
10:24	236,000	6,000	+ 2.61%	45,104	10,614
10:23	235,500	5,500	+ 2.39%	45,020	10,595
10:22	236,000	6,000	+ 2.61%	44,846	10,554
10:21	235,500	5,500	+ 2.39%	44,805	10,544