시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	240,500	10,500	+ 4.57%	103,312	24,616
14:59	240,500	10,500	+ 4.57%	103,176	24,583
14:58	240,500	10,500	+ 4.57%	103,003	24,541
14:57	240,500	10,500	+ 4.57%	102,800	24,493
14:56	240,500	10,500	+ 4.57%	102,658	24,458
14:55	240,500	10,500	+ 4.57%	102,487	24,417
14:54	240,500	10,500	+ 4.57%	102,332	24,380
14:53	240,500	10,500	+ 4.57%	102,151	24,337
14:52	240,500	10,500	+ 4.57%	102,027	24,307
14:51	240,000	10,000	+ 4.35%	101,903	24,277