시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	237,000	7,000	+ 3.04%	46,511	10,946
10:39	236,000	6,000	+ 2.61%	45,836	10,787
10:38	235,500	5,500	+ 2.39%	45,796	10,777
10:37	235,500	5,500	+ 2.39%	45,698	10,754
10:36	235,500	5,500	+ 2.39%	45,674	10,749
10:35	235,500	5,500	+ 2.39%	45,603	10,732
10:34	235,500	5,500	+ 2.39%	45,572	10,725
10:33	235,500	5,500	+ 2.39%	45,533	10,715
10:32	235,500	5,500	+ 2.39%	45,499	10,707
10:31	236,000	6,000	+ 2.61%	45,392	10,682