시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	240,500	10,500	+ 4.57%	54,698	12,901
10:49	239,500	9,500	+ 4.13%	52,632	12,406
10:48	239,500	9,500	+ 4.13%	51,408	12,113
10:47	239,000	9,000	+ 3.91%	50,993	12,014
10:46	238,500	8,500	+ 3.70%	50,685	11,940
10:45	238,000	8,000	+ 3.48%	50,503	11,897
10:44	239,000	9,000	+ 3.91%	50,268	11,841
10:43	239,000	9,000	+ 3.91%	50,057	11,790
10:42	238,500	8,500	+ 3.70%	48,431	11,402
10:41	236,000	6,000	+ 2.61%	46,582	10,963