시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	239,000	9,000	+ 3.91%	58,749	13,875
10:59	239,000	9,000	+ 3.91%	58,637	13,848
10:58	238,500	8,500	+ 3.70%	58,600	13,839
10:57	239,000	9,000	+ 3.91%	58,423	13,797
10:56	239,500	9,500	+ 4.13%	58,069	13,712
10:55	239,000	9,000	+ 3.91%	57,911	13,675
10:54	241,000	11,000	+ 4.78%	56,711	13,387
10:53	240,500	10,500	+ 4.57%	56,606	13,361
10:52	240,500	10,500	+ 4.57%	56,266	13,279
10:51	241,500	11,500	+ 5.00%	55,820	13,172