시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	239,000	9,000	+ 3.91%	60,311	14,249
11:09	239,500	9,500	+ 4.13%	60,280	14,242
11:08	240,500	10,500	+ 4.57%	59,852	14,139
11:07	240,250	10,250	+ 4.46%	59,746	14,113
11:06	239,500	9,500	+ 4.13%	59,650	14,090
11:05	239,500	9,500	+ 4.13%	59,301	14,007
11:04	239,000	9,000	+ 3.91%	59,169	13,975
11:03	239,000	9,000	+ 3.91%	58,951	13,923
11:02	239,000	9,000	+ 3.91%	58,875	13,905
11:01	239,000	9,000	+ 3.91%	58,831	13,894