시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	241,500	11,500	+ 5.00%	62,589	14,797
11:19	241,000	11,000	+ 4.78%	61,965	14,646
11:18	241,000	11,000	+ 4.78%	61,743	14,593
11:17	240,500	10,500	+ 4.57%	61,537	14,543
11:16	240,500	10,500	+ 4.57%	61,066	14,430
11:15	240,000	10,000	+ 4.35%	60,803	14,367
11:14	240,000	10,000	+ 4.35%	60,781	14,362
11:13	239,500	9,500	+ 4.13%	60,653	14,331
11:12	239,500	9,500	+ 4.13%	60,423	14,276
11:11	239,500	9,500	+ 4.13%	60,383	14,266