시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	241,500	11,500	+ 5.00%	67,497	15,984
11:29	241,000	11,000	+ 4.78%	67,152	15,900
11:28	241,000	11,000	+ 4.78%	66,821	15,820
11:27	241,000	11,000	+ 4.78%	66,638	15,776
11:26	241,500	11,500	+ 5.00%	66,314	15,698
11:25	242,000	12,000	+ 5.22%	66,033	15,630
11:24	243,000	13,000	+ 5.65%	65,202	15,429
11:23	242,000	12,000	+ 5.22%	64,915	15,359
11:22	241,500	11,500	+ 5.00%	63,190	14,942
11:21	241,500	11,500	+ 5.00%	63,061	14,911