시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	240,500	10,500	+ 4.57%	69,311	16,420
11:39	240,500	10,500	+ 4.57%	68,960	16,336
11:38	240,000	10,000	+ 4.35%	68,937	16,330
11:37	240,500	10,500	+ 4.57%	68,824	16,303
11:36	240,500	10,500	+ 4.57%	68,744	16,284
11:35	240,500	10,500	+ 4.57%	68,668	16,265
11:34	240,500	10,500	+ 4.57%	68,508	16,227
11:33	240,500	10,500	+ 4.57%	68,457	16,215
11:32	240,500	10,500	+ 4.57%	68,346	16,188
11:31	241,000	11,000	+ 4.78%	67,943	16,091