시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	239,500	9,500	+ 4.13%	71,039	16,835
11:49	239,500	9,500	+ 4.13%	70,859	16,792
11:48	240,000	10,000	+ 4.35%	70,740	16,764
11:47	240,500	10,500	+ 4.57%	70,583	16,726
11:46	240,000	10,000	+ 4.35%	70,509	16,708
11:45	241,000	11,000	+ 4.78%	70,165	16,626
11:44	240,750	10,750	+ 4.67%	69,729	16,521
11:43	241,000	11,000	+ 4.78%	69,701	16,514
11:42	241,000	11,000	+ 4.78%	69,649	16,501
11:41	240,500	10,500	+ 4.57%	69,389	16,439