시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	239,500	9,500	+ 4.13%	72,447	17,172
11:59	239,500	9,500	+ 4.13%	72,265	17,128
11:58	239,500	9,500	+ 4.13%	72,088	17,086
11:57	239,500	9,500	+ 4.13%	71,997	17,064
11:56	239,500	9,500	+ 4.13%	71,987	17,062
11:55	239,000	9,000	+ 3.91%	71,942	17,051
11:54	238,500	8,500	+ 3.70%	71,604	16,970
11:53	239,500	9,500	+ 4.13%	71,509	16,948
11:52	239,000	9,000	+ 3.91%	71,389	16,919
11:51	239,500	9,500	+ 4.13%	71,304	16,899