시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	241,500	11,500	+ 5.00%	73,803	17,498
12:09	241,500	11,500	+ 5.00%	73,724	17,479
12:08	241,500	11,500	+ 5.00%	73,605	17,451
12:07	241,000	11,000	+ 4.78%	73,424	17,407
12:06	241,000	11,000	+ 4.78%	73,223	17,358
12:05	241,000	11,000	+ 4.78%	73,162	17,344
12:04	241,000	11,000	+ 4.78%	73,051	17,317
12:03	240,500	10,500	+ 4.57%	72,933	17,289
12:02	240,000	10,000	+ 4.35%	72,673	17,226
12:01	239,500	9,500	+ 4.13%	72,568	17,201