시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	241,500	11,500	+ 5.00%	104,865	24,990
15:09	241,000	11,000	+ 4.78%	104,737	24,959
15:08	241,000	11,000	+ 4.78%	104,577	24,920
15:07	241,000	11,000	+ 4.78%	104,329	24,860
15:06	241,000	11,000	+ 4.78%	104,141	24,815
15:05	240,500	10,500	+ 4.57%	104,011	24,784
15:04	240,000	10,000	+ 4.35%	103,929	24,764
15:03	241,000	11,000	+ 4.78%	103,730	24,716
15:02	241,000	11,000	+ 4.78%	103,667	24,701
15:01	240,500	10,500	+ 4.57%	103,411	24,640