시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	241,500	11,500	+ 5.00%	75,444	17,894
12:19	241,000	11,000	+ 4.78%	75,227	17,842
12:18	241,500	11,500	+ 5.00%	75,110	17,813
12:17	241,000	11,000	+ 4.78%	74,976	17,781
12:16	241,000	11,000	+ 4.78%	74,515	17,670
12:15	241,000	11,000	+ 4.78%	74,450	17,654
12:14	240,500	10,500	+ 4.57%	74,206	17,595
12:13	241,000	11,000	+ 4.78%	74,133	17,578
12:12	241,000	11,000	+ 4.78%	74,090	17,568
12:11	241,000	11,000	+ 4.78%	73,982	17,541