| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 241,000 | 11,000 | + 4.78% | 76,029 | 18,035 |
| 12:29 | 241,500 | 11,500 | + 5.00% | 75,988 | 18,025 |
| 12:28 | 241,500 | 11,500 | + 5.00% | 75,962 | 18,019 |
| 12:27 | 241,000 | 11,000 | + 4.78% | 75,879 | 17,999 |
| 12:26 | 241,000 | 11,000 | + 4.78% | 75,845 | 17,991 |
| 12:25 | 241,000 | 11,000 | + 4.78% | 75,818 | 17,984 |
| 12:24 | 241,500 | 11,500 | + 5.00% | 75,758 | 17,970 |
| 12:23 | 241,000 | 11,000 | + 4.78% | 75,679 | 17,951 |
| 12:22 | 241,500 | 11,500 | + 5.00% | 75,626 | 17,938 |
| 12:21 | 241,500 | 11,500 | + 5.00% | 75,589 | 17,929 |