시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	241,000	11,000	+ 4.78%	76,894	18,244
12:39	240,500	10,500	+ 4.57%	76,820	18,226
12:38	241,250	11,250	+ 4.89%	76,687	18,194
12:37	241,000	11,000	+ 4.78%	76,506	18,150
12:36	241,500	11,500	+ 5.00%	76,477	18,143
12:35	241,000	11,000	+ 4.78%	76,387	18,121
12:34	241,000	11,000	+ 4.78%	76,330	18,108
12:33	241,000	11,000	+ 4.78%	76,308	18,102
12:32	241,000	11,000	+ 4.78%	76,240	18,086
12:31	241,500	11,500	+ 5.00%	76,160	18,067