시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	241,000	11,000	+ 4.78%	78,186	18,555
12:49	240,500	10,500	+ 4.57%	78,129	18,541
12:48	240,500	10,500	+ 4.57%	78,009	18,512
12:47	241,000	11,000	+ 4.78%	77,974	18,504
12:46	240,500	10,500	+ 4.57%	77,628	18,420
12:45	240,500	10,500	+ 4.57%	77,596	18,413
12:44	240,500	10,500	+ 4.57%	77,377	18,360
12:43	240,750	10,750	+ 4.67%	77,266	18,333
12:42	240,750	10,750	+ 4.67%	77,168	18,310
12:41	241,000	11,000	+ 4.78%	76,930	18,252