시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	240,000	10,000	+ 4.35%	79,033	18,758
12:59	240,000	10,000	+ 4.35%	78,840	18,712
12:58	240,500	10,500	+ 4.57%	78,677	18,673
12:57	240,500	10,500	+ 4.57%	78,598	18,654
12:56	240,500	10,500	+ 4.57%	78,506	18,632
12:55	240,500	10,500	+ 4.57%	78,467	18,622
12:54	241,000	11,000	+ 4.78%	78,349	18,594
12:53	241,000	11,000	+ 4.78%	78,328	18,589
12:52	241,000	11,000	+ 4.78%	78,270	18,575
12:51	240,500	10,500	+ 4.57%	78,225	18,564