시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	240,500	10,500	+ 4.57%	81,939	19,459
13:09	241,000	11,000	+ 4.78%	81,861	19,440
13:08	241,500	11,500	+ 5.00%	81,807	19,427
13:07	241,000	11,000	+ 4.78%	81,460	19,343
13:06	241,000	11,000	+ 4.78%	81,364	19,320
13:05	241,000	11,000	+ 4.78%	81,312	19,308
13:04	240,750	10,750	+ 4.67%	81,228	19,287
13:03	241,000	11,000	+ 4.78%	81,053	19,245
13:02	241,000	11,000	+ 4.78%	80,949	19,220
13:01	241,000	11,000	+ 4.78%	80,390	19,085