시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	240,500	10,500	+ 4.57%	82,619	19,622
13:19	240,500	10,500	+ 4.57%	82,581	19,613
13:18	240,500	10,500	+ 4.57%	82,427	19,576
13:17	240,500	10,500	+ 4.57%	82,340	19,555
13:16	240,000	10,000	+ 4.35%	82,310	19,548
13:15	240,500	10,500	+ 4.57%	82,161	19,512
13:14	240,500	10,500	+ 4.57%	82,127	19,504
13:13	240,500	10,500	+ 4.57%	82,085	19,494
13:12	241,000	11,000	+ 4.78%	81,984	19,470
13:11	241,000	11,000	+ 4.78%	81,968	19,466