시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	241,500	11,500	+ 5.00%	84,615	20,104
13:29	242,000	12,000	+ 5.22%	84,488	20,073
13:28	242,000	12,000	+ 5.22%	84,367	20,044
13:27	241,500	11,500	+ 5.00%	84,120	19,984
13:26	241,000	11,000	+ 4.78%	83,454	19,823
13:25	241,000	11,000	+ 4.78%	83,301	19,786
13:24	240,500	10,500	+ 4.57%	83,274	19,780
13:23	240,500	10,500	+ 4.57%	83,040	19,724
13:22	240,500	10,500	+ 4.57%	82,996	19,713
13:21	240,500	10,500	+ 4.57%	82,925	19,696