시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	243,000	13,000	+ 5.65%	87,958	20,914
13:39	243,000	13,000	+ 5.65%	87,703	20,852
13:38	243,000	13,000	+ 5.65%	87,375	20,772
13:37	243,000	13,000	+ 5.65%	87,179	20,724
13:36	242,500	12,500	+ 5.44%	86,477	20,554
13:35	242,500	12,500	+ 5.44%	86,248	20,499
13:34	242,000	12,000	+ 5.22%	85,963	20,430
13:33	241,500	11,500	+ 5.00%	85,849	20,402
13:32	242,000	12,000	+ 5.22%	85,293	20,267
13:31	242,000	12,000	+ 5.22%	85,083	20,217