시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	242,500	12,500	+ 5.44%	89,932	21,393
13:49	242,500	12,500	+ 5.44%	89,850	21,373
13:48	242,000	12,000	+ 5.22%	89,710	21,339
13:47	242,500	12,500	+ 5.44%	89,573	21,306
13:46	242,500	12,500	+ 5.44%	89,475	21,282
13:45	243,000	13,000	+ 5.65%	89,140	21,201
13:44	242,500	12,500	+ 5.44%	88,851	21,131
13:43	242,000	12,000	+ 5.22%	88,767	21,110
13:42	243,000	13,000	+ 5.65%	88,510	21,048
13:41	243,000	13,000	+ 5.65%	88,298	20,996