시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	242,500	12,500	+ 5.44%	111,873	26,685
15:19	243,000	13,000	+ 5.65%	110,281	26,299
15:18	242,500	12,500	+ 5.44%	110,005	26,232
15:17	242,500	12,500	+ 5.44%	109,926	26,213
15:16	243,000	13,000	+ 5.65%	109,647	26,145
15:15	241,500	11,500	+ 5.00%	107,846	25,709
15:14	241,500	11,500	+ 5.00%	106,171	25,304
15:13	241,000	11,000	+ 4.78%	105,350	25,106
15:12	241,000	11,000	+ 4.78%	105,250	25,082
15:11	241,000	11,000	+ 4.78%	105,142	25,056