시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	221,500	1,500	- 0.67%	26,403	5,842
13:59	222,000	1,000	- 0.45%	26,355	5,831
13:58	221,500	1,500	- 0.67%	26,306	5,820
13:57	222,000	1,000	- 0.45%	26,258	5,810
13:56	221,500	1,500	- 0.67%	26,170	5,790
13:55	221,500	1,500	- 0.67%	26,111	5,777
13:54	221,500	1,500	- 0.67%	26,050	5,763
13:53	221,500	1,500	- 0.67%	25,949	5,741
13:52	221,500	1,500	- 0.67%	25,912	5,733
13:51	221,000	2,000	- 0.90%	25,842	5,717